Indicators

Odyssey Marine Expl (NQ: OMEX )

4.040 +0.110 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.980	3.080	2.949	3.050	58,870	-0.03(-0.97%)
Jul 28, 2022	3.140	3.150	2.980	3.080	69,214	-0.01(-0.32%)
Jul 27, 2022	3.070	3.100	2.910	3.090	24,647	+0.02(+0.65%)
Jul 26, 2022	2.990	3.120	2.950	3.070	40,270	+0.02(+0.66%)
Jul 25, 2022	2.890	3.060	2.820	3.050	42,255	+0.16(+5.54%)
Jul 22, 2022	2.970	3.000	2.850	2.890	59,265	-0.09(-3.02%)
Jul 21, 2022	3.000	3.100	2.830	2.980	19,338	-0.12(-3.72%)
Jul 20, 2022	3.060	3.120	3.027	3.095	15,258	-0.00(-0.16%)
Jul 19, 2022	2.870	3.140	2.870	3.100	93,977	+0.29(+10.12%)
Jul 18, 2022	2.880	3.070	2.770	2.815	48,083	-0.04(-1.57%)
Jul 15, 2022	2.840	2.910	2.740	2.860	37,849	-0.01(-0.35%)
Jul 14, 2022	3.010	3.059	2.820	2.870	69,497	-0.23(-7.42%)
Jul 13, 2022	3.280	3.280	2.985	3.100	78,380	-0.21(-6.34%)
Jul 12, 2022	3.470	3.530	3.271	3.310	40,793	-0.19(-5.56%)
Jul 11, 2022	3.470	3.580	3.360	3.505	23,690	-0.08(-2.37%)
Jul 08, 2022	3.460	3.640	3.460	3.590	42,696	+0.05(+1.41%)
Jul 07, 2022	3.500	3.600	3.330	3.540	35,099	+0.01(+0.28%)
Jul 06, 2022	3.450	3.595	3.330	3.530	85,621	+0.07(+2.02%)
Jul 05, 2022	3.540	3.610	3.310	3.460	97,207	-0.16(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.