Indicators

Odyssey Marine Expl (NQ: OMEX )

4.010 +0.060 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.560	4.700	4.280	4.680	30,970	+0.08(+1.74%)
Jul 28, 2017	4.570	4.790	4.510	4.600	37,716	-0.01(-0.22%)
Jul 27, 2017	4.550	4.620	4.550	4.610	13,670	+0.00(+0.02%)
Jul 26, 2017	4.440	4.610	4.400	4.609	22,337	+0.19(+4.28%)
Jul 25, 2017	4.500	4.670	4.420	4.420	117,782	-0.08(-1.78%)
Jul 24, 2017	4.370	4.500	4.370	4.500	44,922	+0.16(+3.78%)
Jul 21, 2017		4.450	4.170	4.336	26,977	+0.17(+3.98%)
Jul 20, 2017		4.200	4.150	4.170	17,184	-0.03(-0.71%)
Jul 19, 2017	4.071	4.240	4.071	4.200	14,512	+0.14(+3.45%)
Jul 18, 2017	4.000	4.135	4.000	4.060	10,493	+0.04(+1.00%)
Jul 17, 2017	4.000	4.054	3.980	4.020	13,717	+0.00(+0.00%)
Jul 14, 2017	3.990	4.050	3.990	4.020	9,877	+0.03(+0.75%)
Jul 13, 2017	3.950	4.060	3.900	3.990	53,570	+0.09(+2.31%)
Jul 12, 2017	3.940	3.940	3.890	3.900	23,145	-0.04(-1.02%)
Jul 11, 2017	3.950	4.000	3.850	3.940	15,360	+0.03(+0.77%)
Jul 10, 2017	3.830	3.955	3.830	3.910	11,444	+0.07(+1.82%)
Jul 07, 2017	3.518	3.840	3.390	3.840	5,526	+0.07(+1.86%)
Jul 06, 2017	3.740	3.850	3.650	3.770	13,169	+0.02(+0.53%)
Jul 05, 2017	3.520	3.850	3.431	3.750	12,136	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.