Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.670 4.730 4.570 4.680 40,500 +0.03(+0.65%)
Jul 30, 2018 4.520 4.700 4.520 4.650 33,515 +0.00(+0.00%)
Jul 27, 2018 4.750 4.750 4.560 4.650 207,900 -0.09(-1.90%)
Jul 26, 2018 4.890 4.610 4.740 60,996 -0.11(-2.27%)
Jul 25, 2018 4.860 4.870 4.730 4.850 47,392 -0.02(-0.41%)
Jul 24, 2018 4.900 5.200 4.670 4.870 94,294 +0.17(+3.62%)
Jul 23, 2018 4.950 4.950 4.690 4.700 35,439 -0.28(-5.62%)
Jul 20, 2018 4.880 5.070 4.870 4.980 37,268 +0.02(+0.40%)
Jul 19, 2018 5.080 5.080 4.850 4.960 11,659 -0.04(-0.80%)
Jul 18, 2018 4.910 5.080 4.890 5.000 17,269 +0.04(+0.81%)
Jul 17, 2018 4.980 5.070 4.880 4.960 12,153 -0.12(-2.36%)
Jul 16, 2018 4.890 5.090 4.850 5.080 8,718 +0.23(+4.74%)
Jul 13, 2018 4.990 5.151 4.850 4.850 42,031 -0.15(-3.00%)
Jul 12, 2018 4.890 5.070 4.870 5.000 10,583 +0.16(+3.31%)
Jul 11, 2018 4.825 4.960 4.825 4.840 17,615 -0.03(-0.62%)
Jul 10, 2018 4.980 4.990 4.760 4.870 42,425 -0.11(-2.21%)
Jul 09, 2018 4.960 5.000 4.850 4.980 62,700 +0.06(+1.22%)
Jul 06, 2018 4.950 5.000 4.905 4.920 16,839 -0.07(-1.40%)
Jul 05, 2018 5.200 5.200 4.830 4.990 17,019 -0.08(-1.58%)
Jul 03, 2018 5.070 5.070 5.070 0 +0.17(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.