Indicators

CHS Inc (NQ: CHSCP )

32.09 +0.40 (+1.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.99	20.07	19.68	19.73	48,309	+0.03(+0.15%)
Jul 28, 2016	19.82	19.82	19.69	19.70	32,011	-0.12(-0.60%)
Jul 27, 2016	19.67	19.88	19.67	19.82	18,315	+0.13(+0.64%)
Jul 26, 2016	19.79	19.87	19.69	19.69	29,490	-0.17(-0.84%)
Jul 25, 2016	19.66	19.86	19.66	19.86	30,447	+0.14(+0.69%)
Jul 22, 2016	19.75	19.95	19.58	19.72	37,702	-0.09(-0.44%)
Jul 21, 2016	19.70	19.81	19.59	19.81	43,424	+0.12(+0.61%)
Jul 20, 2016	19.64	19.70	19.44	19.69	32,006	+0.01(+0.03%)
Jul 19, 2016	19.63	19.70	19.63	19.69	8,835	+0.05(+0.25%)
Jul 18, 2016	19.40	19.64	19.40	19.64	16,661	+0.04(+0.21%)
Jul 15, 2016	19.59	19.70	19.42	19.60	63,256	+0.09(+0.46%)
Jul 14, 2016	19.44	19.54	19.40	19.51	35,467	+0.02(+0.09%)
Jul 13, 2016	19.52	19.65	19.47	19.49	27,848	-0.04(-0.18%)
Jul 12, 2016	19.73	19.73	19.52	19.53	31,897	-0.21(-1.09%)
Jul 11, 2016	19.70	19.85	19.56	19.74	21,089	+0.13(+0.67%)
Jul 08, 2016	19.22	19.69	19.53	19.61	36,486	+0.08(+0.40%)
Jul 07, 2016	19.58	19.58	19.16	19.53	20,074	-0.16(-0.82%)
Jul 05, 2016	19.81	19.82	19.65	19.69	9,902	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.