Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

56.09 +0.48 (+0.86%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.13	48.99	47.38	48.84	775,564	+0.55(+1.14%)
Jul 28, 2016	48.17	48.51	47.03	48.29	706,636	+0.23(+0.48%)
Jul 27, 2016	45.95	48.25	45.95	48.06	1,181,931	+2.26(+4.93%)
Jul 26, 2016	45.57	46.48	45.19	45.80	679,531	-0.74(-1.59%)
Jul 25, 2016	45.87	46.70	45.41	46.54	461,668	+0.54(+1.17%)
Jul 22, 2016	46.03	46.57	45.42	46.00	699,701	+0.10(+0.22%)
Jul 21, 2016	45.46	46.47	45.11	45.90	1,193,691	+1.21(+2.70%)
Jul 20, 2016	42.83	44.86	42.67	44.69	910,829	+2.17(+5.10%)
Jul 19, 2016	43.62	44.04	42.36	42.53	532,750	-1.15(-2.63%)
Jul 18, 2016	43.33	43.98	42.96	43.67	521,346	+0.34(+0.78%)
Jul 15, 2016	42.25	43.78	42.23	43.33	660,635	+1.20(+2.84%)
Jul 14, 2016	42.53	42.81	41.72	42.14	945,468	+0.18(+0.43%)
Jul 13, 2016	43.78	44.09	41.88	41.96	657,284	-1.45(-3.34%)
Jul 12, 2016	43.24	44.08	43.19	43.40	681,258	+0.64(+1.50%)
Jul 11, 2016	43.55	43.62	42.76	42.77	505,851	-0.16(-0.37%)
Jul 08, 2016	41.92	43.24	41.96	42.93	659,253	+0.97(+2.31%)
Jul 07, 2016	41.60	42.33	41.05	41.96	677,165	+2.33(+5.87%)
Jul 05, 2016	39.81	40.14	38.97	39.63	450,972	-0.70(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.