Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 106.67 106.67 106.67 0 +1.48(+1.41%)
Jul 29, 2010 105.19 105.19 105.19 105.19 0 -0.09(-0.09%)
Jul 28, 2010 105.28 105.28 105.28 105.28 0 +0.34(+0.33%)
Jul 27, 2010 104.94 104.94 104.94 104.94 0 -1.10(-1.04%)
Jul 26, 2010 106.04 106.04 106.04 106.04 0 -0.16(-0.15%)
Jul 23, 2010 106.19 106.19 106.19 0 -1.24(-1.15%)
Jul 22, 2010 107.43 107.43 107.43 107.43 0 -1.33(-1.22%)
Jul 21, 2010 108.76 108.76 108.76 108.76 0 +1.90(+1.78%)
Jul 20, 2010 106.86 106.86 106.86 106.86 0 +0.19(+0.18%)
Jul 19, 2010 106.66 106.66 106.66 106.66 0 -0.94(-0.87%)
Jul 16, 2010 107.60 107.60 107.60 0 +0.61(+0.57%)
Jul 15, 2010 106.99 106.99 106.99 106.99 0 +1.16(+1.09%)
Jul 14, 2010 105.84 105.84 105.84 105.84 0 +1.13(+1.08%)
Jul 13, 2010 104.70 104.70 104.70 104.70 0 -0.98(-0.92%)
Jul 12, 2010 105.68 105.68 105.68 105.68 0 -0.12(-0.11%)
Jul 09, 2010 106.22 106.47 105.62 105.80 0 -0.63(-0.59%)
Jul 08, 2010 106.43 106.43 106.43 106.43 0 -0.70(-0.66%)
Jul 07, 2010 107.13 107.13 107.13 107.13 0 -1.37(-1.26%)
Jul 06, 2010 108.50 108.50 108.50 108.50 0 +0.95(+0.89%)
Jul 02, 2010 108.39 109.00 107.42 107.55 0 -1.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.