Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				100.69	0	-0.04(-0.04%)
Jul 28, 2017				100.73	0	+0.18(+0.18%)
Jul 27, 2017				100.55	0	-0.20(-0.20%)
Jul 26, 2017				100.75	0	+0.42(+0.42%)
Jul 25, 2017				100.33	0	-0.70(-0.70%)
Jul 24, 2017				101.03	0	-0.17(-0.17%)
Jul 21, 2017				101.20	0	+0.18(+0.18%)
Jul 20, 2017				101.02	0	+0.12(+0.12%)
Jul 19, 2017				100.90	0	-0.12(-0.12%)
Jul 18, 2017				101.02	0	+0.49(+0.49%)
Jul 17, 2017				100.53	0	+0.16(+0.16%)
Jul 14, 2017				100.37	0	+0.12(+0.12%)
Jul 13, 2017				100.24	0	-0.26(-0.26%)
Jul 12, 2017				100.50	0	+0.39(+0.39%)
Jul 11, 2017				100.11	0	+0.12(+0.12%)
Jul 10, 2017				99.99	0	+0.10(+0.10%)
Jul 07, 2017				99.89	0	-0.19(-0.19%)
Jul 06, 2017				100.08	0	-0.36(-0.36%)
Jul 05, 2017				100.44	0	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.