Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 92.88 92.88 92.88 92.88 0 +0.15(+0.16%)
Jul 30, 2013 92.73 92.73 92.73 92.73 0 -0.07(-0.08%)
Jul 29, 2013 92.80 92.80 92.80 92.80 0 -0.19(-0.20%)
Jul 26, 2013 92.98 92.98 92.98 0 +0.07(+0.08%)
Jul 25, 2013 92.91 92.91 92.89 92.91 0 +0.15(+0.16%)
Jul 24, 2013 92.77 92.81 92.77 92.77 0 -0.70(-0.74%)
Jul 23, 2013 93.46 93.48 93.46 93.46 0 -0.20(-0.21%)
Jul 22, 2013 93.66 93.68 93.66 93.66 0 +0.01(+0.01%)
Jul 19, 2013 93.65 93.65 93.65 0 +0.39(+0.42%)
Jul 18, 2013 93.26 93.26 93.12 93.26 0 -0.34(-0.37%)
Jul 17, 2013 93.60 93.60 93.23 93.60 0 +0.37(+0.39%)
Jul 16, 2013 93.23 93.24 93.23 93.23 0 +0.05(+0.06%)
Jul 15, 2013 93.18 93.18 93.13 93.18 0 +0.36(+0.39%)
Jul 12, 2013 92.82 92.82 92.82 0 -0.06(-0.07%)
Jul 11, 2013 92.88 92.91 92.88 92.88 0 +0.43(+0.46%)
Jul 10, 2013 92.45 92.45 91.98 92.45 0 +0.08(+0.08%)
Jul 09, 2013 92.38 92.39 92.38 92.38 0 +0.03(+0.03%)
Jul 08, 2013 92.34 92.34 92.30 92.34 0 +0.84(+0.92%)
Jul 05, 2013 91.50 91.50 91.50 0 -1.93(-2.07%)
Jul 03, 2013 93.43 93.43 93.43 93.43 0 -0.30(-0.33%)
Jul 02, 2013 93.73 93.73 93.69 93.73 0 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.