Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 102.56 102.56 102.48 102.56 0 +0.31(+0.31%)
Jul 30, 2012 102.25 102.31 102.25 102.25 0 +0.41(+0.41%)
Jul 27, 2012 101.84 101.84 101.84 0 -0.98(-0.96%)
Jul 26, 2012 102.82 102.87 102.82 102.82 0 -0.41(-0.39%)
Jul 25, 2012 103.23 103.23 103.22 103.23 0 -0.08(-0.08%)
Jul 24, 2012 103.31 103.30 103.16 103.31 0 +0.36(+0.35%)
Jul 23, 2012 102.95 102.95 102.87 102.95 0 +0.27(+0.27%)
Jul 20, 2012 102.68 102.68 102.68 0 +0.48(+0.47%)
Jul 19, 2012 102.20 102.20 102.20 102.20 0 -0.12(-0.11%)
Jul 18, 2012 102.32 102.35 102.32 102.32 0 +0.12(+0.12%)
Jul 17, 2012 102.19 102.27 102.16 102.19 0 -0.31(-0.31%)
Jul 16, 2012 102.51 102.55 102.51 102.51 0 +0.12(+0.11%)
Jul 13, 2012 102.39 102.39 102.39 0 -0.11(-0.11%)
Jul 12, 2012 102.50 102.52 102.48 102.50 0 +0.38(+0.38%)
Jul 11, 2012 102.12 102.17 102.12 102.12 0 -0.13(-0.13%)
Jul 10, 2012 102.25 102.25 102.22 102.25 0 +0.10(+0.10%)
Jul 09, 2012 102.15 102.19 102.15 102.15 0 +0.34(+0.33%)
Jul 06, 2012 101.81 101.81 101.81 0 +0.41(+0.40%)
Jul 05, 2012 101.41 101.41 101.38 101.41 0 +0.30(+0.30%)
Jul 03, 2012 101.10 101.10 101.10 101.10 0 -0.37(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.