Indicators

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0871	0.0871	0.0871	0.0871	100	-0.02(-20.82%)
Jul 30, 2018	0.0500	0.1100	0.0500	0.1100	42,755	+0.00(+0.00%)
Jul 27, 2018	0.1040	0.1100	0.0784	0.1100	14,000	+0.00(+0.00%)
Jul 26, 2018	0.1050	0.1100	0.0828	0.1100	6,050	+0.00(+0.00%)
Jul 25, 2018	0.0890	0.1100	0.0788	0.1100	19,637	+0.01(+4.76%)
Jul 24, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.02(+18.64%)
Jul 23, 2018	0.0885	0.0885	0.0885	0.0885	2,000	-0.01(-11.50%)
Jul 20, 2018	0.1050	0.1080	0.0950	0.1000	3,500	+0.00(+4.71%)
Jul 19, 2018	0.0973	0.1080	0.0955	0.0955	3,150	+0.00(+0.62%)
Jul 18, 2018	0.0500	0.1080	0.0500	0.0949	20,185	+0.01(+10.36%)
Jul 17, 2018	0.0860	0.0860	0.0860	0.0860	100	-0.01(-12.42%)
Jul 16, 2018	0.0500	0.1003	0.0500	0.0982	31,500	-0.00(-3.44%)
Jul 13, 2018	0.0874	0.1098	0.0874	0.1017	3,852	+0.02(+17.57%)
Jul 12, 2018	0.0903	0.0903	0.0865	0.0865	2,500	-0.01(-12.18%)
Jul 10, 2018		0.0985	0.0985	0.0985	0	-0.00(-4.38%)
Jul 09, 2018	0.1177	0.1177	0.0829	0.1030	1,500	+0.01(+12.46%)
Jul 06, 2018	0.0906	0.0979	0.0788	0.0916	3,700	-0.01(-6.91%)
Jul 05, 2018	0.1300	0.1300	0.0984	0.0984	11,500	-0.02(-16.79%)
Jul 03, 2018		0.1183	0.1183	0.1183	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.