Indicators

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.27	14.30	14.10	14.29	36,763	+0.07(+0.48%)
Jul 28, 2023	14.19	14.27	14.15	14.22	26,430	+0.09(+0.63%)
Jul 27, 2023	14.34	14.34	14.02	14.13	38,142	-0.17(-1.17%)
Jul 26, 2023	14.48	14.60	14.30	14.30	41,845	-0.16(-1.09%)
Jul 25, 2023	14.42	14.63	14.36	14.46	33,363	-0.05(-0.34%)
Jul 24, 2023	14.27	14.64	14.27	14.51	37,659	+0.21(+1.44%)
Jul 21, 2023	14.45	14.45	14.10	14.30	71,694	-0.10(-0.68%)
Jul 20, 2023	14.26	14.40	13.85	14.40	52,526	+0.18(+1.24%)
Jul 19, 2023	14.53	14.62	13.98	14.22	141,525	-0.30(-2.10%)
Jul 18, 2023	14.46	14.74	14.46	14.53	128,356	+0.07(+0.48%)
Jul 17, 2023	14.16	14.49	14.08	14.46	93,563	+0.38(+2.73%)
Jul 14, 2023	13.98	14.14	13.91	14.08	87,019	+0.20(+1.42%)
Jul 13, 2023	13.72	13.93	13.67	13.88	63,252	+0.19(+1.37%)
Jul 12, 2023	13.76	13.87	13.59	13.69	73,839	+0.02(+0.14%)
Jul 11, 2023	13.52	13.68	13.36	13.67	77,823	+0.14(+1.02%)
Jul 10, 2023	13.49	13.75	13.33	13.53	66,529	+0.07(+0.51%)
Jul 07, 2023	14.01	14.08	13.28	13.47	142,256	-0.48(-3.46%)
Jul 06, 2023	14.47	14.47	13.78	13.95	142,144	+0.13(+0.92%)
Jul 05, 2023	13.58	13.86	13.48	13.82	92,442	+0.29(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.