Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.01 10.11 9.893 9.897 182,608 -0.15(-1.46%)
Jul 30, 2012 10.28 10.40 10.04 10.04 57,377 -0.25(-2.42%)
Jul 27, 2012 9.648 10.31 9.563 10.29 138,521 +0.66(+6.89%)
Jul 26, 2012 9.530 9.743 9.454 9.629 87,221 +0.24(+2.54%)
Jul 25, 2012 9.461 9.497 9.344 9.391 74,006 +0.01(+0.16%)
Jul 24, 2012 9.589 9.607 9.292 9.377 70,229 -0.14(-1.43%)
Jul 23, 2012 9.497 9.582 9.439 9.512 166,044 -0.18(-1.82%)
Jul 20, 2012 9.717 9.791 9.637 9.688 228,722 -0.15(-1.56%)
Jul 19, 2012 9.952 10.01 9.835 9.842 80,073 -0.08(-0.85%)
Jul 18, 2012 9.681 10.04 9.681 9.926 79,969 +0.20(+2.03%)
Jul 17, 2012 9.699 9.772 9.519 9.728 76,206 +0.08(+0.84%)
Jul 16, 2012 9.574 9.835 9.530 9.648 152,221 +0.00(+0.04%)
Jul 13, 2012 9.409 9.681 9.362 9.644 130,467 +0.31(+3.34%)
Jul 12, 2012 9.501 9.538 9.124 9.333 142,017 -0.27(-2.79%)
Jul 11, 2012 9.666 9.703 9.549 9.600 154,901 -0.02(-0.23%)
Jul 10, 2012 9.783 9.787 9.512 9.622 134,078 -0.07(-0.76%)
Jul 09, 2012 9.644 9.736 9.607 9.695 274,084 +0.00(+0.00%)
Jul 06, 2012 9.787 9.820 9.585 9.695 213,275 -0.25(-2.51%)
Jul 05, 2012 9.857 10.02 9.838 9.944 119,032 +0.08(+0.85%)
Jul 03, 2012 9.585 9.882 9.523 9.860 76,653 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.