Indicators

Park Electrochemical Corp (NY: PKE )

13.31 -0.11 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.322	8.445	8.274	8.383	327,583	-0.01(-0.16%)
Jul 28, 2006	8.305	8.424	8.176	8.397	415,429	-0.20(-2.34%)
Jul 27, 2006	8.560	8.679	8.543	8.598	956,309	+0.09(+1.04%)
Jul 26, 2006	8.441	8.509	8.366	8.509	626,375	+0.04(+0.44%)
Jul 25, 2006	8.414	8.564	8.383	8.472	553,807	+0.09(+1.01%)
Jul 24, 2006	8.067	8.407	8.152	8.387	697,180	+0.32(+4.01%)
Jul 21, 2006	8.135	8.217	7.965	8.063	718,627	-0.04(-0.46%)
Jul 20, 2006	8.291	8.360	8.074	8.101	918,703	-0.19(-2.30%)
Jul 19, 2006	8.063	8.332	8.050	8.291	400,445	+0.23(+2.87%)
Jul 18, 2006	8.033	8.097	7.880	8.060	512,969	+0.04(+0.55%)
Jul 17, 2006	8.033	8.101	7.982	8.016	547,637	-0.02(-0.25%)
Jul 14, 2006	8.016	8.094	7.846	8.036	1,046,798	+0.02(+0.25%)
Jul 13, 2006	8.033	8.159	7.944	8.016	900,194	-0.02(-0.21%)
Jul 12, 2006	8.237	8.278	7.927	8.033	1,125,830	-0.09(-1.09%)
Jul 11, 2006	7.989	8.128	7.883	8.121	1,131,412	+0.14(+1.75%)
Jul 10, 2006	8.390	8.390	7.954	7.982	919,291	-0.43(-5.06%)
Jul 07, 2006	8.465	8.516	8.390	8.407	725,384	-0.05(-0.56%)
Jul 06, 2006	8.550	8.550	8.404	8.455	774,155	+0.05(+0.57%)
Jul 05, 2006	8.802	8.802	8.397	8.407	1,092,337	-0.46(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.