Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.743 7.934 7.737 7.822 176,278 +0.05(+0.70%)
Jul 29, 2004 7.726 7.818 7.692 7.767 260,597 +0.11(+1.38%)
Jul 28, 2004 7.961 7.961 7.549 7.662 349,324 -0.30(-3.76%)
Jul 27, 2004 7.641 8.033 7.641 7.961 290,565 +0.32(+4.19%)
Jul 26, 2004 7.692 7.716 7.590 7.641 342,861 -0.07(-0.97%)
Jul 23, 2004 7.760 7.927 7.692 7.716 255,603 -0.06(-0.74%)
Jul 22, 2004 7.726 7.931 7.706 7.774 298,497 +0.02(+0.26%)
Jul 21, 2004 8.033 8.043 7.720 7.754 331,990 -0.26(-3.19%)
Jul 20, 2004 7.948 8.043 7.832 8.009 256,191 +0.03(+0.34%)
Jul 19, 2004 7.812 7.989 7.750 7.982 314,069 +0.17(+2.18%)
Jul 16, 2004 7.927 7.927 7.781 7.812 241,501 -0.10(-1.21%)
Jul 15, 2004 7.989 8.006 7.866 7.907 229,749 -0.09(-1.06%)
Jul 14, 2004 7.886 8.046 7.829 7.992 433,350 +0.02(+0.30%)
Jul 13, 2004 7.948 7.989 7.818 7.968 341,392 +0.05(+0.69%)
Jul 12, 2004 7.829 7.931 7.767 7.914 315,538 +0.05(+0.65%)
Jul 09, 2004 7.863 7.907 7.801 7.863 144,841 +0.09(+1.09%)
Jul 08, 2004 7.795 7.978 7.709 7.777 322,295 -0.05(-0.65%)
Jul 07, 2004 7.934 8.033 7.808 7.829 205,951 -0.11(-1.33%)
Jul 06, 2004 8.023 8.063 7.869 7.934 415,135 -0.11(-1.31%)
Jul 02, 2004 8.165 8.169 7.808 8.040 852,599 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.