Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.182 7.298 7.141 7.257 98,715 +0.07(+1.04%)
Jul 30, 2003 7.076 7.182 6.910 7.182 120,456 +0.11(+1.59%)
Jul 29, 2003 7.012 7.127 6.930 7.070 77,268 +0.07(+0.97%)
Jul 28, 2003 6.773 7.001 6.773 7.001 123,100 +0.20(+2.90%)
Jul 25, 2003 6.739 6.807 6.695 6.804 54,646 +0.05(+0.71%)
Jul 24, 2003 6.773 6.841 6.716 6.756 88,432 -0.03(-0.50%)
Jul 23, 2003 6.801 6.804 6.590 6.790 112,818 -0.01(-0.15%)
Jul 22, 2003 6.637 6.801 6.552 6.801 211,827 +0.17(+2.51%)
Jul 21, 2003 6.777 6.777 6.603 6.634 86,082 -0.18(-2.60%)
Jul 18, 2003 6.893 6.893 6.743 6.811 75,505 -0.07(-1.09%)
Jul 17, 2003 7.056 7.114 6.862 6.886 69,042 -0.20(-2.88%)
Jul 16, 2003 7.131 7.182 7.035 7.090 61,991 -0.01(-0.10%)
Jul 15, 2003 7.182 7.281 7.012 7.097 74,624 -0.06(-0.81%)
Jul 14, 2003 7.281 7.451 7.110 7.155 159,238 +0.01(+0.10%)
Jul 11, 2003 7.097 7.250 7.097 7.148 79,912 +0.10(+1.40%)
Jul 10, 2003 7.277 7.332 6.927 7.049 113,111 -0.27(-3.63%)
Jul 09, 2003 7.114 7.325 7.018 7.315 184,504 +0.23(+3.27%)
Jul 08, 2003 6.790 7.141 6.763 7.083 156,887 +0.28(+4.05%)
Jul 07, 2003 6.641 6.879 6.641 6.807 146,310 +0.17(+2.56%)
Jul 03, 2003 6.773 6.797 6.617 6.637 78,443 -0.19(-2.74%)
Jul 02, 2003 6.773 6.886 6.661 6.824 205,070 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.