Indicators

Park Electrochemical Corp (NY: PKE )

13.31 -0.11 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.138	7.148	6.807	6.807	104,885	-0.33(-4.58%)
Jul 30, 2002	7.029	7.284	7.029	7.134	124,569	+0.11(+1.50%)
Jul 29, 2002	6.807	7.131	6.760	7.029	116,931	+0.31(+4.56%)
Jul 26, 2002	6.770	6.848	6.654	6.722	146,310	-0.05(-0.70%)
Jul 25, 2002	6.739	6.773	6.644	6.770	242,676	-0.01(-0.15%)
Jul 24, 2002	6.811	6.811	6.603	6.780	306,136	-0.09(-1.34%)
Jul 23, 2002	7.284	7.301	6.801	6.872	1,821,541	-0.43(-5.87%)
Jul 22, 2002	7.539	7.556	7.233	7.301	130,445	-0.29(-3.81%)
Jul 19, 2002	7.590	7.590	7.410	7.590	128,976	-0.19(-2.41%)
Jul 17, 2002	7.812	7.897	7.675	7.777	160,413	-0.25(-3.05%)
Jul 12, 2002	7.965	8.050	7.829	8.023	163,644	+0.13(+1.64%)
Jul 11, 2002	7.965	7.965	7.638	7.893	262,066	-0.14(-1.74%)
Jul 10, 2002	8.424	8.424	8.029	8.033	198,900	-0.38(-4.57%)
Jul 09, 2002	8.696	8.696	8.417	8.417	140,434	-0.28(-3.21%)
Jul 08, 2002	8.928	8.928	8.696	8.696	135,734	-0.23(-2.59%)
Jul 05, 2002	8.567	8.928	8.567	8.928	36,724	+0.38(+4.50%)
Jul 04, 2002	8.509	8.594	8.373	8.543	125,745	+0.00(+0.00%)
Jul 03, 2002	8.509	8.594	8.373	8.543	125,745	+0.03(+0.40%)
Jul 02, 2002	8.509	8.765	8.445	8.509	236,506	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.