Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.030 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.954	7.954	7.925	7.947	348,927	+0.00(+0.00%)
Jul 28, 2016	7.940	7.962	7.933	7.947	242,179	+0.01(+0.09%)
Jul 27, 2016	7.910	7.954	7.910	7.940	332,815	+0.03(+0.38%)
Jul 26, 2016	7.917	7.922	7.887	7.910	230,525	+0.01(+0.19%)
Jul 25, 2016	7.947	7.954	7.865	7.895	473,228	-0.07(-0.93%)
Jul 22, 2016	7.947	7.984	7.932	7.969	224,293	-0.02(-0.28%)
Jul 21, 2016	7.947	7.992	7.932	7.992	198,165	+0.04(+0.47%)
Jul 20, 2016	7.947	7.962	7.910	7.954	251,854	+0.04(+0.47%)
Jul 19, 2016	7.910	7.932	7.835	7.917	365,570	+0.04(+0.57%)
Jul 18, 2016	7.813	7.880	7.813	7.873	407,741	+0.11(+1.44%)
Jul 15, 2016	7.731	7.858	7.731	7.761	584,219	+0.04(+0.48%)
Jul 14, 2016	7.806	7.820	7.687	7.724	938,473	-0.08(-1.05%)
Jul 13, 2016	7.932	7.940	7.783	7.806	852,280	-0.12(-1.57%)
Jul 12, 2016	8.004	8.016	7.908	7.930	404,960	-0.08(-1.02%)
Jul 11, 2016	8.034	8.042	7.975	8.012	419,361	-0.02(-0.28%)
Jul 08, 2016	8.049	8.056	8.027	8.034	430,128	-0.02(-0.28%)
Jul 07, 2016	7.997	8.071	7.990	8.056	286,221	+0.02(+0.28%)
Jul 06, 2016	8.027	8.056	8.004	8.034	394,039	-0.01(-0.18%)
Jul 05, 2016	8.041	8.049	8.019	8.049	281,581	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.