Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.621 5.621 5.576 5.621 401,616 +0.03(+0.60%)
Jul 29, 2010 5.587 5.601 5.570 5.587 557,637 +0.00(+0.00%)
Jul 28, 2010 5.610 5.621 5.587 5.587 725,072 -0.02(-0.40%)
Jul 27, 2010 5.604 5.610 5.582 5.610 387,624 +0.01(+0.10%)
Jul 26, 2010 5.576 5.610 5.576 5.604 327,916 +0.02(+0.40%)
Jul 23, 2010 5.604 5.604 5.582 5.582 238,328 -0.02(-0.40%)
Jul 22, 2010 5.610 5.610 5.570 5.604 395,527 +0.01(+0.10%)
Jul 21, 2010 5.570 5.599 5.565 5.599 497,671 +0.02(+0.40%)
Jul 20, 2010 5.548 5.587 5.542 5.576 494,005 +0.02(+0.41%)
Jul 19, 2010 5.531 5.559 5.520 5.554 543,650 +0.03(+0.61%)
Jul 16, 2010 5.520 5.537 5.520 5.520 371,830 -0.01(-0.10%)
Jul 15, 2010 5.531 5.542 5.520 5.525 606,606 +0.00(+0.00%)
Jul 14, 2010 5.548 5.548 5.525 5.525 555,160 -0.03(-0.51%)
Jul 13, 2010 5.554 5.565 5.520 5.554 784,318 +0.03(+0.50%)
Jul 12, 2010 5.548 5.554 5.526 5.526 551,384 -0.01(-0.10%)
Jul 09, 2010 5.532 5.565 5.526 5.532 553,393 -0.01(-0.20%)
Jul 08, 2010 5.543 5.548 5.543 5.543 415,289 +0.00(+0.00%)
Jul 07, 2010 5.554 5.554 5.543 5.543 416,189 -0.01(-0.10%)
Jul 06, 2010 5.548 5.554 5.543 5.548 500,995 +0.02(+0.30%)
Jul 02, 2010 5.532 5.548 5.532 5.532 278,751 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.