Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.183 5.192 5.172 5.172 304,074 -0.01(-0.21%)
Jul 30, 2009 5.183 5.194 5.172 5.183 470,325 -0.01(-0.11%)
Jul 29, 2009 5.183 5.199 5.172 5.188 360,398 +0.02(+0.31%)
Jul 28, 2009 5.172 5.194 5.145 5.172 355,891 -0.02(-0.41%)
Jul 27, 2009 5.145 5.194 5.139 5.194 371,161 +0.05(+0.96%)
Jul 24, 2009 5.161 5.172 5.128 5.145 2,932 -0.01(-0.11%)
Jul 23, 2009 5.145 5.162 5.128 5.150 384,959 +0.00(+0.00%)
Jul 22, 2009 5.123 5.150 5.117 5.150 376,978 +0.02(+0.32%)
Jul 21, 2009 5.139 5.145 5.117 5.134 391,192 +0.00(+0.00%)
Jul 20, 2009 5.150 5.161 5.117 5.134 389,259 -0.03(-0.53%)
Jul 17, 2009 5.128 5.166 5.123 5.161 332,678 +0.03(+0.64%)
Jul 16, 2009 5.128 5.145 5.101 5.128 409,694 +0.01(+0.21%)
Jul 15, 2009 5.134 5.139 5.112 5.117 341,370 +0.01(+0.21%)
Jul 14, 2009 5.101 5.145 5.095 5.106 469,442 -0.02(-0.43%)
Jul 13, 2009 5.117 5.139 5.112 5.128 298,989 +0.00(+0.00%)
Jul 10, 2009 5.123 5.161 5.101 5.128 281,225 -0.02(-0.43%)
Jul 09, 2009 5.134 5.155 5.090 5.150 526,933 +0.02(+0.32%)
Jul 08, 2009 5.090 5.139 5.057 5.134 403,163 +0.04(+0.86%)
Jul 07, 2009 5.106 5.111 5.068 5.090 271,198 -0.03(-0.53%)
Jul 06, 2009 5.090 5.117 5.062 5.117 423,862 +0.07(+1.41%)
Jul 02, 2009 5.041 5.106 5.035 5.046 519,845 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.