Indicators

Nordstrom (NY: JWN )

21.05 -0.16 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.08	22.80	22.04	22.34	3,347,846	+0.30(+1.36%)
Jul 28, 2006	21.54	22.11	21.54	22.04	2,683,344	+0.52(+2.42%)
Jul 27, 2006	21.86	22.10	21.49	21.52	4,090,806	-0.12(-0.57%)
Jul 26, 2006	21.80	21.90	21.49	21.64	3,672,575	-0.31(-1.39%)
Jul 25, 2006	21.60	22.13	21.43	21.95	3,267,240	+0.28(+1.29%)
Jul 24, 2006	21.14	21.87	21.14	21.67	3,535,928	+0.53(+2.53%)
Jul 21, 2006	21.29	21.29	20.77	21.14	3,070,714	-0.14(-0.67%)
Jul 20, 2006	22.11	22.26	21.21	21.28	2,423,868	-0.74(-3.34%)
Jul 19, 2006	21.29	22.24	21.29	22.01	3,613,770	+0.94(+4.45%)
Jul 18, 2006	21.34	21.82	20.69	21.08	5,132,239	-0.78(-3.58%)
Jul 17, 2006	21.66	22.11	21.64	21.86	2,526,737	+0.08(+0.36%)
Jul 14, 2006	22.21	22.29	21.53	21.78	3,658,449	-0.49(-2.19%)
Jul 13, 2006	23.13	23.17	22.10	22.27	5,917,881	-1.16(-4.95%)
Jul 12, 2006	24.26	24.31	23.38	23.43	4,083,129	-0.91(-3.72%)
Jul 11, 2006	24.10	24.37	23.89	24.33	2,083,940	+0.21(+0.86%)
Jul 10, 2006	24.10	24.42	23.95	24.12	2,231,181	+0.06(+0.24%)
Jul 07, 2006	24.07	24.52	23.74	24.07	4,599,163	-0.10(-0.43%)
Jul 06, 2006	23.25	24.37	22.96	24.17	7,381,384	+0.88(+3.78%)
Jul 05, 2006	23.45	23.52	23.02	23.29	2,869,583	-0.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.