Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.66	22.66	22.25	22.36	1,135,300	-0.30(-1.32%)
Jul 28, 2006	22.19	22.91	22.10	22.66	788,400	+0.60(+2.72%)
Jul 27, 2006	22.50	22.83	22.00	22.06	705,300	-0.26(-1.16%)
Jul 26, 2006	22.34	22.52	22.00	22.32	624,000	-0.01(-0.04%)
Jul 25, 2006	22.23	22.56	21.95	22.33	653,000	+0.06(+0.27%)
Jul 24, 2006	22.10	22.52	22.01	22.27	590,600	+0.29(+1.32%)
Jul 21, 2006	21.80	22.00	21.44	21.98	1,261,300	+0.32(+1.48%)
Jul 20, 2006	22.75	23.43	21.53	21.66	1,854,000	-0.23(-1.05%)
Jul 19, 2006	21.11	21.94	21.09	21.89	899,500	+0.83(+3.94%)
Jul 18, 2006	20.96	21.16	20.58	21.06	835,500	+0.11(+0.53%)
Jul 17, 2006	21.00	21.25	20.77	20.95	755,800	-0.06(-0.29%)
Jul 14, 2006	21.41	21.44	20.53	21.01	928,200	-0.39(-1.82%)
Jul 13, 2006	21.65	21.80	21.31	21.40	1,064,500	-0.44(-2.01%)
Jul 12, 2006	22.57	22.74	21.71	21.84	807,400	-0.67(-2.98%)
Jul 11, 2006	22.50	22.55	21.71	22.51	1,342,700	+0.02(+0.09%)
Jul 10, 2006	22.60	22.92	22.29	22.49	641,700	-0.05(-0.22%)
Jul 07, 2006	23.02	23.10	22.27	22.54	1,368,700	-0.77(-3.30%)
Jul 06, 2006	23.55	23.67	23.17	23.31	1,017,900	-0.26(-1.10%)
Jul 05, 2006	24.13	24.13	23.34	23.57	1,301,800	-0.69(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.