Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 79.80 81.54 79.70 81.22 465,929 +2.04(+2.58%)
Jul 30, 2018 81.30 82.82 79.08 79.17 719,484 -0.48(-0.60%)
Jul 27, 2018 79.97 80.33 79.40 79.65 412,379 -0.14(-0.18%)
Jul 26, 2018 79.16 80.03 79.16 79.79 511,830 +0.87(+1.10%)
Jul 25, 2018 75.02 79.11 74.77 78.92 691,512 +3.89(+5.19%)
Jul 24, 2018 78.16 78.23 74.72 75.03 687,940 +1.07(+1.44%)
Jul 23, 2018 75.45 75.66 73.55 73.96 456,090 -1.69(-2.23%)
Jul 20, 2018 75.56 76.54 75.46 75.65 420,829 -0.21(-0.27%)
Jul 19, 2018 74.15 76.27 74.15 75.86 487,288 +1.33(+1.78%)
Jul 18, 2018 73.60 74.79 73.15 74.53 426,601 +0.99(+1.34%)
Jul 17, 2018 72.69 73.63 72.69 73.54 230,427 +0.74(+1.01%)
Jul 16, 2018 73.43 74.22 72.65 72.81 262,281 -0.67(-0.92%)
Jul 13, 2018 72.63 74.21 72.63 73.48 259,134 +0.68(+0.94%)
Jul 12, 2018 73.23 73.23 72.17 72.80 225,841 +0.21(+0.28%)
Jul 11, 2018 72.58 73.38 72.31 72.59 399,142 -0.78(-1.06%)
Jul 10, 2018 73.55 73.76 72.88 73.37 244,233 +0.16(+0.22%)
Jul 09, 2018 72.28 73.61 72.28 73.21 296,510 +1.17(+1.63%)
Jul 06, 2018 72.07 72.31 71.52 72.04 198,437 -0.11(-0.15%)
Jul 05, 2018 72.11 72.19 71.25 72.14 337,059 +0.68(+0.95%)
Jul 03, 2018 71.46 71.46 71.46 0 +0.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.