Indicators

Brady Corp (NY: BRC )

66.62 +0.59 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.82	27.88	27.44	27.60	253,305	-0.26(-0.92%)
Jul 28, 2016	27.95	27.95	27.61	27.85	130,086	-0.17(-0.61%)
Jul 27, 2016	28.06	28.14	27.82	28.02	142,942	+0.02(+0.06%)
Jul 26, 2016	27.88	28.03	27.60	28.01	224,676	+0.21(+0.74%)
Jul 25, 2016	27.93	27.94	27.60	27.80	192,154	-0.18(-0.64%)
Jul 22, 2016	27.87	28.05	27.52	27.98	133,441	+0.11(+0.40%)
Jul 21, 2016	27.92	28.04	27.60	27.87	192,287	+0.00(+0.00%)
Jul 20, 2016	27.71	28.11	27.56	27.87	168,814	+0.20(+0.71%)
Jul 19, 2016	27.77	27.78	27.44	27.67	210,724	-0.05(-0.19%)
Jul 18, 2016	27.67	27.84	27.49	27.72	171,798	+0.01(+0.03%)
Jul 15, 2016	27.63	27.75	27.48	27.72	164,544	+0.22(+0.81%)
Jul 14, 2016	27.66	27.78	27.41	27.49	123,360	+0.03(+0.12%)
Jul 13, 2016	27.55	27.66	27.21	27.46	191,069	+0.11(+0.41%)
Jul 12, 2016	26.97	27.52	26.93	27.35	184,277	+0.52(+1.95%)
Jul 11, 2016	26.44	26.90	26.44	26.82	239,870	+0.41(+1.56%)
Jul 08, 2016	26.08	26.49	25.79	26.41	229,898	+0.62(+2.40%)
Jul 07, 2016	25.93	26.20	25.63	25.79	148,560	-0.19(-0.73%)
Jul 06, 2016	25.32	26.14	25.21	25.98	265,579	+0.60(+2.38%)
Jul 05, 2016	25.86	25.89	25.19	25.38	277,407	-0.67(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.