Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.77	24.92	24.16	24.48	119,030	-0.54(-2.17%)
Jul 28, 2005	24.42	25.02	24.32	25.02	97,654	+0.69(+2.82%)
Jul 27, 2005	24.13	24.40	23.94	24.34	86,618	+0.16(+0.68%)
Jul 26, 2005	24.09	24.36	23.70	24.17	75,860	+0.16(+0.66%)
Jul 25, 2005	24.49	24.59	23.76	24.01	110,368	-0.62(-2.53%)
Jul 22, 2005	23.99	24.64	23.86	24.64	171,140	+0.79(+3.33%)
Jul 21, 2005	24.27	24.28	23.69	23.84	196,148	-0.49(-2.03%)
Jul 20, 2005	23.82	24.34	23.66	24.34	83,684	+0.47(+1.98%)
Jul 19, 2005	23.60	23.99	23.58	23.86	125,596	+0.34(+1.43%)
Jul 18, 2005	23.48	23.74	23.16	23.53	104,360	+0.01(+0.06%)
Jul 15, 2005	23.56	23.69	23.41	23.51	95,419	-0.05(-0.21%)
Jul 14, 2005	23.70	24.01	23.56	23.56	161,361	-0.06(-0.27%)
Jul 13, 2005	23.60	23.74	23.41	23.63	127,272	+0.03(+0.12%)
Jul 12, 2005	23.28	23.99	23.19	23.60	143,199	+0.39(+1.70%)
Jul 11, 2005	23.01	23.36	22.96	23.21	142,500	+0.23(+1.00%)
Jul 08, 2005	22.73	23.13	22.53	22.98	192,934	+0.32(+1.42%)
Jul 07, 2005	22.40	22.83	22.14	22.65	105,618	+0.09(+0.41%)
Jul 06, 2005	22.60	22.78	22.46	22.56	184,692	-0.11(-0.50%)
Jul 05, 2005	22.20	22.86	22.02	22.68	189,162	+0.37(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.