Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.49	54.68	54.16	54.56	2,939,738	+0.09(+0.16%)
Jul 28, 2017	54.62	54.77	54.16	54.47	3,324,141	-0.19(-0.34%)
Jul 27, 2017	53.65	54.76	53.64	54.66	5,434,723	+0.94(+1.76%)
Jul 26, 2017	53.13	53.76	53.05	53.71	2,537,994	+0.47(+0.89%)
Jul 25, 2017	53.54	53.61	53.14	53.24	2,087,015	-0.27(-0.51%)
Jul 24, 2017	54.14	54.14	53.29	53.51	5,339,341	-0.61(-1.13%)
Jul 21, 2017	53.16	54.13	53.12	54.12	3,778,439	+0.99(+1.86%)
Jul 20, 2017	53.19	53.24	52.91	53.13	4,875,831	+0.04(+0.07%)
Jul 19, 2017	52.94	53.19	52.92	53.09	3,854,679	+0.22(+0.42%)
Jul 18, 2017	53.08	53.23	52.86	52.87	3,518,658	-0.15(-0.28%)
Jul 17, 2017	52.78	53.11	52.69	53.02	3,730,332	+0.29(+0.56%)
Jul 14, 2017	53.16	53.28	52.68	52.72	6,336,123	-0.09(-0.16%)
Jul 13, 2017	53.29	53.44	52.81	52.81	4,511,343	-0.55(-1.03%)
Jul 12, 2017	53.67	53.78	53.34	53.36	2,958,093	+0.12(+0.22%)
Jul 11, 2017	53.37	53.40	53.11	53.24	2,345,298	-0.04(-0.07%)
Jul 10, 2017	53.67	53.73	53.28	53.28	2,026,942	-0.20(-0.38%)
Jul 07, 2017	53.37	53.68	53.23	53.48	2,259,411	+0.10(+0.19%)
Jul 06, 2017	53.13	53.48	52.96	53.38	2,777,078	+0.15(+0.29%)
Jul 05, 2017	53.40	53.44	53.07	53.23	3,537,152	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.