Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 17.68 18.24 17.28 17.45 10,950,398 +0.17(+1.01%)
Jul 30, 2009 17.30 17.48 17.16 17.28 5,593,626 +0.07(+0.43%)
Jul 29, 2009 17.06 17.32 16.95 17.21 5,398,048 +0.02(+0.10%)
Jul 28, 2009 17.49 17.50 17.02 17.19 8,763,521 -0.37(-2.09%)
Jul 27, 2009 17.40 17.58 17.33 17.55 4,406,313 +0.11(+0.65%)
Jul 24, 2009 16.98 17.46 16.93 17.44 1,738 +0.41(+2.42%)
Jul 23, 2009 16.81 17.27 16.76 17.03 16,613,668 +0.28(+1.65%)
Jul 22, 2009 17.02 17.06 16.68 16.75 7,725,082 -0.29(-1.72%)
Jul 21, 2009 17.04 17.05 16.76 17.05 7,363,252 +0.16(+0.93%)
Jul 20, 2009 16.91 16.97 16.70 16.89 6,746,674 +0.09(+0.54%)
Jul 17, 2009 16.84 16.99 16.59 16.80 5,206,782 -0.08(-0.50%)
Jul 16, 2009 16.70 16.96 16.39 16.88 7,306,527 +0.14(+0.84%)
Jul 15, 2009 16.42 16.75 16.31 16.74 5,897,201 +0.41(+2.48%)
Jul 14, 2009 16.26 16.34 16.07 16.34 4,744,933 +0.13(+0.80%)
Jul 13, 2009 15.92 16.22 15.85 16.21 9,215,511 +0.12(+0.77%)
Jul 10, 2009 16.07 16.12 15.82 16.08 6,356,559 -0.03(-0.21%)
Jul 09, 2009 16.08 16.20 15.87 16.12 5,773,993 +0.15(+0.92%)
Jul 08, 2009 16.20 16.31 15.82 15.97 7,089,636 -0.14(-0.84%)
Jul 07, 2009 16.33 16.35 16.09 16.11 7,747,694 -0.21(-1.31%)
Jul 06, 2009 15.91 16.33 15.85 16.32 8,628,766 +0.38(+2.37%)
Jul 02, 2009 16.21 16.27 15.90 15.94 8,531,576 -0.45(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.