Indicators

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.904	3.961	3.904	3.940	2,496,054	+0.11(+2.80%)
Jul 28, 2022	3.832	3.850	3.761	3.832	3,206,998	-0.01(-0.23%)
Jul 27, 2022	3.761	3.841	3.756	3.841	3,220,136	+0.15(+4.13%)
Jul 26, 2022	3.752	3.765	3.689	3.689	3,016,586	-0.11(-2.83%)
Jul 25, 2022	3.770	3.823	3.761	3.797	3,420,299	+0.07(+1.92%)
Jul 22, 2022	3.734	3.761	3.689	3.725	3,494,513	-0.04(-0.95%)
Jul 21, 2022	3.743	3.774	3.698	3.761	4,086,260	+0.03(+0.72%)
Jul 20, 2022	3.779	3.797	3.716	3.734	4,569,124	-0.05(-1.42%)
Jul 19, 2022	3.743	3.832	3.738	3.788	3,942,621	+0.09(+2.42%)
Jul 18, 2022	3.689	3.743	3.671	3.698	6,079,042	+0.10(+2.74%)
Jul 15, 2022	3.564	3.626	3.541	3.600	3,308,428	+0.08(+2.29%)
Jul 14, 2022	3.546	3.546	3.488	3.519	4,178,059	-0.13(-3.44%)
Jul 13, 2022	3.635	3.671	3.582	3.644	4,579,559	-0.05(-1.45%)
Jul 12, 2022	3.662	3.770	3.662	3.698	3,114,723	-0.03(-0.72%)
Jul 11, 2022	3.743	3.765	3.711	3.725	2,814,404	-0.04(-1.19%)
Jul 08, 2022	3.797	3.819	3.756	3.770	3,669,726	+0.07(+1.94%)
Jul 07, 2022	3.680	3.734	3.680	3.698	3,116,194	+0.11(+2.99%)
Jul 06, 2022	3.582	3.617	3.546	3.591	4,614,062	-0.05(-1.47%)
Jul 05, 2022	3.644	3.662	3.573	3.644	6,552,513	-0.38(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.