Indicators

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.715	2.721	2.689	2.696	1,596,778	+0.06(+2.25%)
Jul 28, 2016	2.643	2.649	2.623	2.636	2,347,829	-0.02(-0.74%)
Jul 27, 2016	2.682	2.682	2.630	2.656	2,448,185	+0.05(+2.03%)
Jul 26, 2016	2.584	2.610	2.570	2.603	3,890,108	+0.03(+1.02%)
Jul 25, 2016	2.570	2.584	2.558	2.577	1,230,701	+0.03(+1.30%)
Jul 22, 2016	2.564	2.574	2.537	2.544	1,838,124	-0.03(-1.03%)
Jul 21, 2016	2.590	2.610	2.570	2.570	1,432,415	-0.01(-0.26%)
Jul 20, 2016	2.577	2.601	2.564	2.577	1,852,663	+0.04(+1.56%)
Jul 19, 2016	2.531	2.551	2.524	2.537	2,301,087	-0.04(-1.53%)
Jul 18, 2016	2.544	2.603	2.524	2.577	3,849,273	+0.03(+1.03%)
Jul 15, 2016	2.557	2.557	2.524	2.551	2,447,444	-0.03(-1.02%)
Jul 14, 2016	2.584	2.590	2.557	2.577	3,398,471	+0.01(+0.26%)
Jul 13, 2016	2.577	2.577	2.538	2.570	2,586,526	+0.03(+1.30%)
Jul 12, 2016	2.531	2.544	2.511	2.537	2,705,150	+0.05(+2.12%)
Jul 11, 2016	2.471	2.485	2.445	2.485	1,674,485	+0.07(+2.72%)
Jul 08, 2016	2.432	2.320	2.320	2.419	2,529,926	+0.10(+4.26%)
Jul 07, 2016	2.327	2.340	2.307	2.320	3,378,934	+0.04(+1.73%)
Jul 06, 2016	2.241	2.280	2.214	2.280	6,752,324	-0.07(-3.08%)
Jul 05, 2016	2.406	2.412	2.346	2.353	6,776,645	-0.28(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.