Indicators

Aegon N.V. ADR (NY: AEG )

6.390 -0.050 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.806	2.811	2.779	2.785	1,545,329	+0.06(+2.25%)
Jul 28, 2016	2.731	2.738	2.710	2.724	2,272,182	-0.02(-0.74%)
Jul 27, 2016	2.772	2.772	2.717	2.744	2,369,304	+0.05(+2.03%)
Jul 26, 2016	2.670	2.697	2.656	2.690	3,764,768	+0.03(+1.02%)
Jul 25, 2016	2.656	2.670	2.643	2.663	1,191,048	+0.03(+1.30%)
Jul 22, 2016	2.649	2.659	2.622	2.629	1,778,899	-0.03(-1.03%)
Jul 21, 2016	2.676	2.697	2.656	2.656	1,386,263	-0.01(-0.26%)
Jul 20, 2016	2.663	2.688	2.649	2.663	1,792,969	+0.04(+1.56%)
Jul 19, 2016	2.615	2.636	2.608	2.622	2,226,946	-0.04(-1.53%)
Jul 18, 2016	2.629	2.690	2.608	2.663	3,725,248	+0.03(+1.03%)
Jul 15, 2016	2.642	2.642	2.608	2.636	2,368,587	-0.03(-1.02%)
Jul 14, 2016	2.670	2.676	2.642	2.663	3,288,971	+0.01(+0.26%)
Jul 13, 2016	2.663	2.663	2.623	2.656	2,503,187	+0.03(+1.30%)
Jul 12, 2016	2.615	2.629	2.595	2.622	2,617,989	+0.05(+2.12%)
Jul 11, 2016	2.554	2.567	2.527	2.567	1,620,533	+0.07(+2.72%)
Jul 08, 2016	2.513	2.397	2.397	2.499	2,448,411	+0.10(+4.26%)
Jul 07, 2016	2.404	2.418	2.384	2.397	3,270,064	+0.04(+1.73%)
Jul 06, 2016	2.315	2.356	2.288	2.356	6,534,762	-0.07(-3.08%)
Jul 05, 2016	2.486	2.492	2.424	2.431	6,558,299	-0.29(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.