Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.159	3.237	3.142	3.181	1,249,692	-0.03(-1.04%)
Jul 28, 2011	3.214	3.259	3.198	3.214	1,218,462	+0.02(+0.52%)
Jul 27, 2011	3.270	3.281	3.175	3.198	1,990,481	-0.14(-4.17%)
Jul 26, 2011	3.348	3.365	3.326	3.337	5,405,571	-0.01(-0.33%)
Jul 25, 2011	3.370	3.376	3.337	3.348	6,711,160	-0.10(-2.91%)
Jul 22, 2011	3.448	3.465	3.448	3.448	1,050,296	-0.03(-0.80%)
Jul 21, 2011	3.443	3.504	3.432	3.476	2,076,016	+0.16(+4.87%)
Jul 20, 2011	3.292	3.331	3.259	3.315	1,840,111	+0.11(+3.30%)
Jul 19, 2011	3.175	3.231	3.175	3.209	3,192,245	+0.11(+3.41%)
Jul 18, 2011	3.170	3.170	3.064	3.103	2,192,200	-0.16(-4.79%)
Jul 15, 2011	3.287	3.303	3.237	3.259	1,982,236	-0.03(-0.85%)
Jul 14, 2011	3.342	3.348	3.270	3.287	2,135,209	-0.11(-3.12%)
Jul 13, 2011	3.354	3.426	3.315	3.393	3,619,076	+0.03(+0.83%)
Jul 12, 2011	3.298	3.398	3.298	3.365	7,616,713	-0.04(-1.15%)
Jul 11, 2011	3.437	3.448	3.384	3.404	1,828,699	-0.25(-6.86%)
Jul 08, 2011	3.660	3.671	3.615	3.654	1,169,104	-0.09(-2.53%)
Jul 07, 2011	3.743	3.760	3.727	3.749	1,029,508	+0.01(+0.30%)
Jul 06, 2011	3.721	3.738	3.682	3.738	1,477,428	-0.09(-2.47%)
Jul 05, 2011	3.866	3.872	3.821	3.833	1,164,553	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.