Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.339 6.351 6.284 6.317 261,908 -0.03(-0.53%)
Jul 29, 2004 6.334 6.390 6.295 6.351 377,693 +0.00(+0.00%)
Jul 28, 2004 6.345 6.390 6.234 6.351 773,337 +0.04(+0.62%)
Jul 27, 2004 6.250 6.328 6.239 6.312 546,973 +0.14(+2.26%)
Jul 26, 2004 6.239 6.256 6.150 6.172 387,027 -0.07(-1.07%)
Jul 23, 2004 6.278 6.289 6.211 6.239 2,181,429 -0.15(-2.35%)
Jul 22, 2004 6.384 6.417 6.306 6.390 551,281 -0.03(-0.52%)
Jul 21, 2004 6.507 6.568 6.423 6.423 1,276,689 +0.03(+0.52%)
Jul 20, 2004 6.339 6.406 6.312 6.390 886,968 +0.03(+0.53%)
Jul 19, 2004 6.284 6.373 6.267 6.356 800,623 +0.01(+0.09%)
Jul 16, 2004 6.451 6.456 6.334 6.351 386,848 +0.03(+0.44%)
Jul 15, 2004 6.412 6.423 6.295 6.323 491,503 -0.13(-2.07%)
Jul 14, 2004 6.412 6.512 6.406 6.456 298,707 -0.06(-0.94%)
Jul 13, 2004 6.523 6.534 6.462 6.518 635,292 -0.06(-0.85%)
Jul 12, 2004 6.551 6.585 6.529 6.573 336,585 +0.01(+0.08%)
Jul 09, 2004 6.518 6.590 6.501 6.568 552,178 +0.09(+1.38%)
Jul 08, 2004 6.523 6.546 6.473 6.479 568,514 -0.09(-1.44%)
Jul 07, 2004 6.546 6.607 6.529 6.573 319,172 +0.02(+0.34%)
Jul 06, 2004 6.573 6.573 6.518 6.551 829,165 -0.27(-3.92%)
Jul 02, 2004 6.807 6.846 6.768 6.818 502,274 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.