Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.84	15.93	15.65	15.71	59,399	-0.22(-1.38%)
Jul 28, 2016	15.80	15.93	15.69	15.93	79,501	+0.15(+0.98%)
Jul 27, 2016	15.69	15.82	15.65	15.78	54,604	+0.04(+0.27%)
Jul 26, 2016	15.73	15.79	15.65	15.73	63,654	+0.07(+0.42%)
Jul 25, 2016	15.67	15.79	15.63	15.67	84,827	+0.09(+0.57%)
Jul 22, 2016	15.72	15.80	15.56	15.58	120,804	-0.11(-0.68%)
Jul 21, 2016	15.80	15.82	15.69	15.69	133,566	-0.08(-0.53%)
Jul 20, 2016	15.71	15.81	15.66	15.77	108,086	+0.14(+0.88%)
Jul 19, 2016	15.56	15.75	15.51	15.63	75,418	+0.13(+0.85%)
Jul 18, 2016	15.60	15.75	15.50	15.50	267,229	-0.20(-1.29%)
Jul 15, 2016	15.89	15.89	15.58	15.70	162,707	-0.08(-0.49%)
Jul 14, 2016	15.78	15.88	15.69	15.78	164,246	+0.15(+0.99%)
Jul 13, 2016	15.61	15.63	15.48	15.63	83,827	+0.04(+0.23%)
Jul 12, 2016	15.50	15.66	15.44	15.59	75,680	+0.26(+1.71%)
Jul 11, 2016	15.39	15.45	15.29	15.33	99,478	+0.08(+0.51%)
Jul 08, 2016	15.29	15.12	15.17	15.25	61,841	+0.13(+0.87%)
Jul 07, 2016	15.14	15.28	14.94	15.12	172,005	+0.10(+0.63%)
Jul 06, 2016	14.97	15.16	14.91	15.03	157,937	+0.04(+0.24%)
Jul 05, 2016	15.23	15.23	14.89	14.99	147,238	-0.37(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.