Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.850 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.764 7.881 7.764 7.867 266,329 +0.10(+1.32%)
Jul 29, 2021 7.720 7.867 7.698 7.764 191,864 +0.04(+0.57%)
Jul 28, 2021 7.771 7.801 7.632 7.720 273,595 -0.01(-0.09%)
Jul 27, 2021 7.683 7.742 7.661 7.727 94,163 +0.00(+0.00%)
Jul 26, 2021 7.749 7.822 7.683 7.727 219,593 -0.01(-0.19%)
Jul 23, 2021 7.757 7.845 7.727 7.742 221,114 +0.04(+0.48%)
Jul 22, 2021 7.713 7.720 7.639 7.705 253,246 +0.00(+0.00%)
Jul 21, 2021 7.713 7.752 7.691 7.705 219,087 +0.02(+0.29%)
Jul 20, 2021 7.632 7.741 7.624 7.683 200,061 +0.08(+1.06%)
Jul 19, 2021 7.669 7.683 7.463 7.603 589,629 -0.12(-1.61%)
Jul 16, 2021 7.786 7.834 7.676 7.727 367,270 -0.09(-1.13%)
Jul 15, 2021 7.815 7.881 7.764 7.815 161,005 +0.01(+0.09%)
Jul 14, 2021 7.881 7.911 7.779 7.808 214,127 -0.07(-0.93%)
Jul 13, 2021 7.903 7.903 7.782 7.881 225,053 -0.02(-0.28%)
Jul 12, 2021 7.845 7.911 7.793 7.903 280,929 +0.07(+0.84%)
Jul 09, 2021 7.720 7.889 7.669 7.837 312,682 +0.13(+1.71%)
Jul 08, 2021 7.793 7.800 7.595 7.705 394,791 -0.12(-1.50%)
Jul 07, 2021 7.867 7.918 7.779 7.823 158,637 -0.06(-0.74%)
Jul 06, 2021 7.889 7.911 7.786 7.881 367,550 +0.01(+0.19%)
Jul 02, 2021 7.845 7.881 7.793 7.867 222,519 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.