Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.86 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.010 6.010 5.875 5.920 18,872 +0.00(+0.00%)
Jul 30, 2018 6.055 6.134 5.875 5.920 36,250 +0.00(+0.00%)
Jul 27, 2018 5.739 6.010 5.739 5.920 54,548 +0.18(+3.15%)
Jul 26, 2018 5.603 5.829 5.603 5.739 61,827 +0.09(+1.60%)
Jul 25, 2018 5.649 5.739 5.558 5.649 65,554 +0.05(+0.81%)
Jul 24, 2018 5.695 5.695 5.558 5.603 54,320 -0.05(-0.80%)
Jul 23, 2018 5.649 5.649 5.513 5.649 60,671 +0.01(+0.16%)
Jul 20, 2018 5.558 5.737 5.513 5.640 42,329 +0.04(+0.65%)
Jul 19, 2018 5.513 5.649 5.513 5.603 15,047 +0.09(+1.64%)
Jul 18, 2018 5.558 5.603 5.468 5.513 13,996 +0.05(+0.83%)
Jul 17, 2018 5.423 5.513 5.378 5.468 20,616 +0.00(+0.00%)
Jul 16, 2018 5.287 5.513 5.152 5.468 32,786 +0.18(+3.42%)
Jul 13, 2018 5.152 5.423 5.152 5.287 38,222 +0.18(+3.54%)
Jul 12, 2018 5.197 5.197 4.971 5.106 46,338 +0.05(+0.89%)
Jul 11, 2018 5.332 5.332 5.061 5.061 21,676 -0.32(-5.88%)
Jul 10, 2018 5.423 5.423 5.355 5.378 29,004 -0.05(-0.83%)
Jul 09, 2018 5.197 5.423 5.152 5.423 26,320 +0.36(+7.14%)
Jul 06, 2018 4.971 5.152 4.873 5.061 19,212 +0.09(+1.82%)
Jul 05, 2018 5.242 5.332 4.835 4.971 53,827 -0.32(-5.98%)
Jul 03, 2018 5.287 5.287 5.287 0 +0.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.