Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.84	61.75	60.12	61.28	219,804	+0.43(+0.71%)
Jul 28, 2016	60.89	61.09	60.00	60.85	148,477	-0.28(-0.46%)
Jul 27, 2016	60.18	61.30	60.10	61.13	189,139	+0.90(+1.49%)
Jul 26, 2016	57.52	60.26	57.35	60.23	167,912	+1.53(+2.61%)
Jul 25, 2016	58.56	58.99	58.23	58.70	145,790	-0.15(-0.25%)
Jul 22, 2016	58.25	58.98	57.84	58.85	124,209	+0.48(+0.82%)
Jul 21, 2016	58.05	58.40	57.49	58.37	136,106	+0.26(+0.45%)
Jul 20, 2016	57.21	58.47	56.82	58.11	147,620	+1.12(+1.97%)
Jul 19, 2016	57.28	57.57	56.35	56.99	144,321	-0.63(-1.09%)
Jul 18, 2016	57.55	57.92	57.42	57.62	103,157	-0.11(-0.19%)
Jul 15, 2016	57.14	57.80	56.59	57.73	100,616	+1.05(+1.85%)
Jul 14, 2016	56.51	56.91	56.11	56.68	137,097	+0.84(+1.50%)
Jul 13, 2016	56.54	56.64	55.45	55.84	150,349	-0.45(-0.80%)
Jul 12, 2016	55.97	56.75	55.30	56.29	233,304	+0.98(+1.77%)
Jul 11, 2016	54.97	55.45	54.77	55.31	96,254	+0.55(+1.00%)
Jul 08, 2016	53.22	55.09	52.42	54.76	152,809	+2.34(+4.46%)
Jul 07, 2016	52.23	53.18	51.84	52.42	116,294	+0.51(+0.98%)
Jul 06, 2016	51.87	52.28	51.50	51.91	173,788	-0.25(-0.48%)
Jul 05, 2016	53.62	53.81	52.07	52.16	132,390	-1.93(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.