Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 68.18 71.15 68.63 68.73 1,037,473 +0.56(+0.82%)
Jul 30, 2007 68.61 69.11 67.53 68.18 847,486 +0.57(+0.84%)
Jul 27, 2007 68.36 69.18 67.54 67.61 636,456 -0.79(-1.15%)
Jul 26, 2007 69.25 69.73 66.90 68.40 1,066,933 -1.29(-1.85%)
Jul 25, 2007 69.85 73.09 69.14 69.69 1,648,578 -1.92(-2.68%)
Jul 24, 2007 70.36 73.52 69.48 71.61 2,590,693 +3.59(+5.28%)
Jul 23, 2007 68.19 68.95 66.98 68.02 481,821 +0.18(+0.27%)
Jul 20, 2007 68.35 68.36 66.25 67.84 432,160 -0.67(-0.97%)
Jul 19, 2007 67.45 68.63 67.45 68.50 434,565 +1.50(+2.23%)
Jul 18, 2007 66.44 67.15 65.78 67.00 442,501 -0.02(-0.02%)
Jul 17, 2007 68.11 68.21 66.84 67.02 488,435 -0.71(-1.04%)
Jul 16, 2007 67.58 68.52 67.40 67.73 458,734 -0.07(-0.11%)
Jul 13, 2007 67.36 68.04 67.29 67.80 368,430 +0.25(+0.37%)
Jul 12, 2007 65.47 67.61 65.46 67.55 649,082 +2.24(+3.43%)
Jul 11, 2007 64.19 65.57 63.99 65.32 633,330 +1.19(+1.85%)
Jul 10, 2007 64.25 64.91 63.70 64.13 439,615 -0.60(-0.93%)
Jul 09, 2007 64.85 65.24 64.24 64.73 465,347 -0.12(-0.19%)
Jul 06, 2007 65.02 65.60 63.81 64.85 590,042 -0.04(-0.06%)
Jul 05, 2007 63.96 65.04 63.60 64.89 531,122 +1.26(+1.99%)
Jul 03, 2007 64.19 64.27 63.55 63.63 654,373 -0.14(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.