Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

72.32 +0.60 (+0.83%)

Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.53	47.53	46.60	46.72	2,373	-0.14(-0.30%)
Jul 28, 2023	46.10	47.20	46.10	46.86	1,722	+1.81(+4.02%)
Jul 27, 2023	47.03	47.26	45.05	45.05	1,079	+0.75(+1.70%)
Jul 26, 2023	44.29	44.29	44.29	44.29	8	+1.21(+2.82%)
Jul 25, 2023	43.08	43.08	43.08	43.08	186	+0.34(+0.79%)
Jul 24, 2023	42.74	42.74	42.74	42.74	113	+0.10(+0.24%)
Jul 21, 2023	43.22	43.22	42.64	42.64	476	-0.84(-1.94%)
Jul 20, 2023	43.63	43.63	43.48	43.48	227	-1.85(-4.07%)
Jul 19, 2023	45.33	45.33	45.33	45.33	88	+0.25(+0.56%)
Jul 18, 2023	44.58	45.07	44.58	45.07	215	+0.49(+1.11%)
Jul 17, 2023	44.58	44.58	44.58	44.58	125	-0.20(-0.45%)
Jul 14, 2023	44.78	44.78	44.78	44.78	100	-0.92(-2.01%)
Jul 13, 2023	45.70	45.70	45.70	45.70	106	+1.34(+3.03%)
Jul 12, 2023	44.36	44.36	44.36	44.36	107	+1.01(+2.33%)
Jul 11, 2023	43.35	43.35	43.35	43.35	73	+1.51(+3.60%)
Jul 10, 2023	41.84	41.84	41.84	41.84	90	-0.30(-0.71%)
Jul 07, 2023	42.54	42.54	42.14	42.14	211	-0.29(-0.69%)
Jul 06, 2023	42.44	42.44	42.44	42.44	49	-0.76(-1.76%)
Jul 05, 2023	43.19	43.19	43.19	43.19	62	+0.72(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.