Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.41 -0.20 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.434	2.443	2.265	2.312	19,793	-0.11(-4.65%)
Jul 28, 2006	2.340	2.434	2.332	2.424	3,511	+0.07(+2.79%)
Jul 27, 2006	2.443	2.443	2.255	2.359	6,384	-0.05(-2.09%)
Jul 26, 2006	2.584	2.584	2.359	2.409	5,959	-0.22(-8.45%)
Jul 25, 2006	2.349	2.631	2.255	2.631	8,300	+0.26(+11.11%)
Jul 24, 2006	2.584	2.584	2.368	2.368	5,639	-0.23(-8.71%)
Jul 21, 2006	2.537	2.678	2.537	2.594	5,959	+0.01(+0.38%)
Jul 20, 2006	2.631	2.631	2.584	2.584	957	-0.09(-3.51%)
Jul 19, 2006	2.678	2.678	2.678	2.678	319	+0.03(+1.06%)
Jul 18, 2006	2.650	2.650	2.650	2.650	212	-0.03(-1.05%)
Jul 17, 2006	2.772	2.772	2.678	2.678	1,596	-0.06(-2.07%)
Jul 14, 2006	2.819	2.819	2.735	2.735	2,021	-0.23(-7.62%)
Jul 13, 2006	2.537	3.054	2.471	2.960	16,919	+0.43(+17.10%)
Jul 12, 2006	2.490	2.528	2.490	2.528	4,788	-0.06(-2.18%)
Jul 11, 2006	2.612	2.631	2.537	2.584	9,896	-0.09(-3.51%)
Jul 10, 2006	2.753	2.753	2.537	2.678	11,492	-0.03(-1.04%)
Jul 07, 2006	2.735	2.763	2.349	2.706	24,368	-0.07(-2.37%)
Jul 06, 2006	2.688	2.772	2.490	2.772	11,279	+0.05(+1.72%)
Jul 05, 2006	2.960	2.960	2.725	2.725	12,982	-0.28(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.