Indicators

Short MSCI EAFE -1X ETF (NY: EFZ )

16.25 +0.20 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.07	17.11	17.07	17.11	3,474	+0.02(+0.10%)
Jul 28, 2023	17.12	17.13	17.04	17.10	6,626	-0.12(-0.70%)
Jul 27, 2023	17.03	17.22	17.03	17.22	63,232	+0.04(+0.20%)
Jul 26, 2023	17.31	17.31	17.13	17.18	14,880	-0.01(-0.08%)
Jul 25, 2023	17.26	17.26	17.18	17.20	13,110	-0.05(-0.26%)
Jul 24, 2023	17.25	17.26	17.21	17.24	9,452	+0.06(+0.34%)
Jul 21, 2023	17.19	17.21	17.16	17.18	98,682	-0.03(-0.17%)
Jul 20, 2023	17.20	17.23	17.13	17.21	57,891	+0.10(+0.57%)
Jul 19, 2023	17.08	17.15	17.07	17.11	238,984	+0.01(+0.05%)
Jul 18, 2023	17.18	17.18	17.10	17.10	55,843	-0.10(-0.60%)
Jul 17, 2023	17.28	17.28	17.19	17.21	9,850	+0.04(+0.23%)
Jul 14, 2023	17.07	17.19	17.07	17.17	177,286	+0.09(+0.53%)
Jul 13, 2023	17.12	17.13	17.07	17.08	88,495	-0.28(-1.59%)
Jul 12, 2023	17.45	17.46	17.33	17.35	306,546	-0.34(-1.90%)
Jul 11, 2023	17.75	17.78	17.69	17.69	73,755	-0.16(-0.90%)
Jul 10, 2023	17.87	17.88	17.84	17.85	245,363	-0.03(-0.18%)
Jul 07, 2023	18.00	18.00	17.81	17.88	89,525	-0.13(-0.74%)
Jul 06, 2023	17.96	18.11	17.96	18.01	85,878	+0.32(+1.81%)
Jul 05, 2023	17.61	17.70	17.61	17.69	71,230	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.