Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

57.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.14	97.14	96.76	96.88	963	-0.04(-0.04%)
Jul 28, 2023	96.62	96.92	96.62	96.92	601	+0.96(+1.00%)
Jul 27, 2023	95.96	95.96	95.96	95.96	99	-0.51(-0.53%)
Jul 26, 2023	96.50	96.50	96.44	96.48	535	-0.11(-0.11%)
Jul 25, 2023	96.52	96.58	96.52	96.58	590	+0.30(+0.31%)
Jul 24, 2023	96.13	96.31	96.13	96.28	527	+0.25(+0.26%)
Jul 21, 2023	96.32	96.32	96.03	96.03	285	-0.13(-0.14%)
Jul 20, 2023	96.08	96.25	96.08	96.16	1,740	-0.56(-0.58%)
Jul 19, 2023	96.72	96.72	96.72	96.72	30	+0.22(+0.23%)
Jul 18, 2023	96.50	96.50	96.50	96.50	95	+0.66(+0.69%)
Jul 17, 2023	95.75	95.84	95.75	95.84	384	+0.45(+0.47%)
Jul 14, 2023	95.79	95.79	95.39	95.39	1,330	-0.04(-0.05%)
Jul 13, 2023	95.11	95.43	95.11	95.43	646	+0.91(+0.97%)
Jul 12, 2023	94.69	94.69	94.52	94.52	484	+0.67(+0.71%)
Jul 11, 2023	93.72	93.85	93.72	93.85	411	+0.64(+0.69%)
Jul 10, 2023	93.23	93.23	93.12	93.21	880	+0.09(+0.09%)
Jul 07, 2023	93.38	93.96	93.12	93.12	510	-0.37(-0.40%)
Jul 06, 2023	93.06	93.49	93.06	93.49	261	-0.69(-0.73%)
Jul 05, 2023	94.18	94.18	94.18	94.18	122	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.