Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.04	76.39	75.04	75.85	891	+1.20(+1.61%)
Jul 28, 2022	73.03	74.64	73.03	74.64	2,192	+4.69(+6.71%)
Jul 27, 2022	69.18	69.95	69.18	69.95	504	+0.28(+0.40%)
Jul 26, 2022	69.69	69.69	69.67	69.67	452	+0.90(+1.31%)
Jul 25, 2022	66.98	68.78	66.98	68.78	489	+1.80(+2.69%)
Jul 22, 2022	66.97	66.97	66.97	66.97	602	+1.57(+2.40%)
Jul 21, 2022	64.55	65.41	64.48	65.41	640	+0.20(+0.31%)
Jul 20, 2022	65.16	66.67	65.16	65.20	1,649	-1.65(-2.47%)
Jul 19, 2022	65.97	67.31	65.97	66.85	3,210	+0.99(+1.50%)
Jul 18, 2022	65.86	65.86	65.86	65.86	525	-1.83(-2.71%)
Jul 15, 2022	67.28	67.69	67.28	67.69	650	+0.32(+0.48%)
Jul 14, 2022	66.44	67.37	66.37	67.37	457	-0.06(-0.09%)
Jul 13, 2022	67.25	67.44	67.25	67.44	1,019	-0.36(-0.53%)
Jul 12, 2022	69.17	69.22	67.41	67.79	1,409	-0.59(-0.87%)
Jul 11, 2022	66.85	68.39	66.85	68.39	2,121	+0.65(+0.97%)
Jul 08, 2022	67.85	67.95	67.59	67.73	1,190	-0.35(-0.52%)
Jul 07, 2022	68.08	68.08	68.08	68.08	239	-0.11(-0.16%)
Jul 06, 2022	68.38	68.38	68.17	68.19	864	+1.39(+2.08%)
Jul 05, 2022	66.36	66.82	65.08	66.80	2,997	-4.99(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.