Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.43 -0.10 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.04	39.68	39.04	39.24	8,345	+0.45(+1.17%)
Jul 28, 2016	38.18	39.21	38.18	38.79	8,910	+0.28(+0.72%)
Jul 27, 2016	39.12	39.12	38.02	38.51	18,537	-1.23(-3.09%)
Jul 26, 2016	40.41	40.41	39.22	39.74	4,919	-0.39(-0.98%)
Jul 25, 2016	40.28	40.28	39.95	40.13	2,773	-0.15(-0.36%)
Jul 22, 2016	39.55	40.56	39.55	40.27	25,303	+0.85(+2.16%)
Jul 21, 2016	39.42	39.42	39.42	39.42	1,062	+0.47(+1.21%)
Jul 20, 2016	39.16	39.16	38.95	38.95	47,793	-0.44(-1.11%)
Jul 19, 2016	39.80	39.80	39.39	39.39	48,121	-0.23(-0.58%)
Jul 18, 2016	38.94	39.66	38.94	39.62	5,931	+0.44(+1.12%)
Jul 15, 2016	39.20	39.21	39.05	39.18	8,765	-0.01(-0.04%)
Jul 14, 2016	39.41	39.41	39.20	39.20	3,107	-0.21(-0.54%)
Jul 13, 2016	39.30	39.44	39.29	39.41	6,042	+0.01(+0.02%)
Jul 12, 2016	40.70	40.70	39.15	39.40	17,432	-0.54(-1.36%)
Jul 11, 2016	38.61	40.23	38.61	39.95	13,319	+0.40(+1.01%)
Jul 08, 2016	38.71	39.55	39.62	39.55	4,483	-0.07(-0.17%)
Jul 07, 2016	39.75	40.06	39.42	39.62	15,975	-1.42(-3.46%)
Jul 06, 2016	40.61	41.04	40.52	41.04	5,438	+0.14(+0.33%)
Jul 05, 2016	41.06	41.06	40.25	40.90	19,497	+0.81(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.