Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

65.99 +0.46 (+0.70%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.864 9.938 9.755 9.864 140,360 -0.10(-1.05%)
Jul 29, 2010 10.36 10.36 9.951 9.969 31,388 -0.31(-3.02%)
Jul 28, 2010 10.45 10.45 10.27 10.28 7,598 -0.15(-1.43%)
Jul 27, 2010 10.29 10.43 10.18 10.43 41,915 +0.30(+2.94%)
Jul 26, 2010 10.00 10.13 10.00 10.13 72,886 +0.15(+1.52%)
Jul 23, 2010 9.857 9.979 9.813 9.979 11,766 +0.01(+0.10%)
Jul 22, 2010 9.888 9.979 9.888 9.969 10,515 +0.44(+4.61%)
Jul 21, 2010 9.849 9.849 9.530 9.530 3,188 -0.32(-3.24%)
Jul 20, 2010 9.488 9.859 9.488 9.849 28,498 +0.17(+1.76%)
Jul 19, 2010 9.577 9.732 9.577 9.679 12,015 +0.13(+1.40%)
Jul 16, 2010 9.545 9.548 9.545 9.545 1,098 -0.26(-2.62%)
Jul 15, 2010 9.692 9.802 9.533 9.802 8,115 +0.15(+1.52%)
Jul 14, 2010 9.687 9.687 9.524 9.655 16,773 -0.01(-0.11%)
Jul 13, 2010 9.676 9.676 9.597 9.666 12,957 +0.07(+0.68%)
Jul 12, 2010 9.556 9.601 9.555 9.601 10,021 +0.07(+0.76%)
Jul 09, 2010 9.528 9.535 9.429 9.528 9,083 +0.12(+1.23%)
Jul 08, 2010 9.339 9.439 9.269 9.413 117,814 +0.21(+2.25%)
Jul 07, 2010 9.055 9.206 9.028 9.206 45,115 +0.55(+6.40%)
Jul 06, 2010 8.809 8.809 8.637 8.652 7,732 +0.08(+0.97%)
Jul 02, 2010 8.569 8.637 8.531 8.569 60,097 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.