Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

65.43 -0.10 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.655 8.727 8.544 8.578 45,435 -0.13(-1.51%)
Jul 30, 2009 8.608 8.830 8.579 8.709 122,993 +0.22(+2.64%)
Jul 29, 2009 8.560 8.570 8.263 8.485 34,899 -0.08(-0.96%)
Jul 28, 2009 8.529 8.835 8.426 8.567 186,700 -0.22(-2.52%)
Jul 27, 2009 8.719 8.822 8.701 8.789 138,395 -0.04(-0.41%)
Jul 24, 2009 8.552 8.827 8.552 8.825 1,242 +0.27(+3.16%)
Jul 23, 2009 8.114 8.621 8.114 8.554 126,776 +0.41(+4.99%)
Jul 22, 2009 8.171 8.258 8.119 8.148 85,810 -0.07(-0.82%)
Jul 21, 2009 8.132 8.230 8.070 8.215 78,568 +0.18(+2.18%)
Jul 20, 2009 7.970 8.050 7.842 8.039 109,565 +0.11(+1.43%)
Jul 17, 2009 7.918 8.006 7.815 7.926 75,345 -0.11(-1.41%)
Jul 16, 2009 8.003 8.078 7.790 8.039 79,550 +0.05(+0.68%)
Jul 15, 2009 7.796 8.006 7.777 7.985 86,288 +0.31(+3.99%)
Jul 14, 2009 7.527 7.679 7.494 7.679 55,415 +0.14(+1.86%)
Jul 13, 2009 7.314 7.565 7.311 7.539 71,050 +0.20(+2.69%)
Jul 10, 2009 7.257 7.370 7.208 7.342 128,267 -0.05(-0.73%)
Jul 09, 2009 7.453 7.496 7.223 7.396 104,726 +0.06(+0.81%)
Jul 08, 2009 7.455 7.540 7.221 7.336 86,478 -0.04(-0.59%)
Jul 07, 2009 7.725 7.725 7.376 7.380 188,335 -0.33(-4.34%)
Jul 06, 2009 7.542 7.754 7.504 7.715 60,972 +0.05(+0.60%)
Jul 02, 2009 7.880 7.924 7.627 7.669 143,836 -0.48(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.