Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.31 -0.53 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.167 8.225 8.119 8.119 26,248 +0.09(+1.17%)
Jul 30, 2013 8.111 8.111 8.022 8.025 23,536 -0.02(-0.30%)
Jul 29, 2013 8.049 8.049 8.049 8.049 4,093 -0.06(-0.73%)
Jul 26, 2013 8.107 8.109 8.033 8.109 15,349 -0.09(-1.04%)
Jul 25, 2013 8.039 8.203 8.039 8.194 34,465 +0.13(+1.64%)
Jul 24, 2013 8.270 8.270 8.062 8.062 11,768 -0.14(-1.74%)
Jul 23, 2013 8.202 8.212 8.202 8.205 34,567 +0.00(+0.04%)
Jul 22, 2013 8.178 8.233 8.170 8.202 49,241 +0.03(+0.36%)
Jul 19, 2013 8.186 8.186 8.139 8.172 155,564 -0.01(-0.10%)
Jul 18, 2013 8.145 8.215 8.145 8.180 87,810 +0.16(+1.99%)
Jul 17, 2013 8.021 8.021 8.021 8.021 1,279 +0.01(+0.17%)
Jul 16, 2013 8.060 8.060 7.973 8.007 99,036 -0.05(-0.68%)
Jul 15, 2013 8.047 8.076 8.022 8.062 16,526 +0.06(+0.78%)
Jul 12, 2013 7.941 8.036 7.940 7.999 28,417 +0.04(+0.44%)
Jul 11, 2013 8.023 8.023 7.915 7.964 34,209 +0.15(+1.88%)
Jul 10, 2013 7.769 7.832 7.743 7.818 65,922 +0.04(+0.47%)
Jul 09, 2013 7.751 7.781 7.726 7.781 9,721 +0.15(+1.99%)
Jul 08, 2013 7.650 7.650 7.619 7.629 47,041 +0.07(+0.92%)
Jul 05, 2013 7.369 7.560 7.369 7.560 32,746 +0.21(+2.79%)
Jul 03, 2013 7.372 7.372 7.355 7.355 2,046 +0.02(+0.32%)
Jul 02, 2013 7.332 7.411 7.283 7.331 46,919 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.