Indicators

Westrock Company (NY: WRK )

50.14 -0.36 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.39	46.48	45.90	46.31	2,038,255	+0.08(+0.17%)
Jul 28, 2017	47.27	47.31	45.69	46.23	2,024,039	-1.13(-2.38%)
Jul 27, 2017	47.07	47.46	46.19	47.35	1,712,675	+0.46(+0.98%)
Jul 26, 2017	47.60	47.60	46.83	46.89	866,475	-0.55(-1.16%)
Jul 25, 2017	47.56	47.79	47.23	47.44	851,595	+0.17(+0.36%)
Jul 24, 2017	47.30	47.59	47.12	47.27	1,246,431	-0.06(-0.14%)
Jul 21, 2017	47.27	47.63	47.13	47.34	1,063,020	-0.17(-0.36%)
Jul 20, 2017		48.14	47.15	47.51	1,066,858	-0.48(-0.99%)
Jul 19, 2017	47.79	48.15	47.71	47.98	997,332	+0.31(+0.64%)
Jul 18, 2017	48.17	48.17	47.39	47.68	1,291,687	-0.49(-1.02%)
Jul 17, 2017	47.94	48.25	47.63	48.17	1,553,568	+0.06(+0.13%)
Jul 14, 2017	48.20	48.39	47.80	48.10	2,344,788	-0.03(-0.07%)
Jul 13, 2017	47.72	48.68	47.66	48.14	2,034,634	+0.85(+1.81%)
Jul 12, 2017	47.08	47.58	46.92	47.28	1,528,923	+0.61(+1.31%)
Jul 11, 2017	46.81	47.31	46.54	46.67	1,461,775	-0.34(-0.72%)
Jul 10, 2017	46.11	47.27	46.11	47.01	1,746,324	+0.79(+1.71%)
Jul 07, 2017	45.70	46.37	45.61	46.22	1,489,299	+0.73(+1.60%)
Jul 06, 2017	45.68	46.05	45.46	45.49	1,000,329	-0.57(-1.24%)
Jul 05, 2017	46.14	46.39	45.96	46.06	985,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.