Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 66.95 67.08 66.55 66.55 2,490 -0.36(-0.55%)
Jul 30, 2019 66.59 66.97 66.59 66.92 4,832 -0.11(-0.16%)
Jul 29, 2019 67.51 67.51 66.99 67.03 732 -0.23(-0.34%)
Jul 26, 2019 66.98 67.25 66.98 67.25 715 +0.44(+0.67%)
Jul 25, 2019 67.51 67.51 66.81 66.81 1,655 -0.59(-0.87%)
Jul 24, 2019 66.42 67.40 66.42 67.40 2,071 +0.68(+1.02%)
Jul 23, 2019 66.30 66.72 66.25 66.72 431 +0.64(+0.97%)
Jul 22, 2019 66.10 66.21 66.06 66.07 2,850 -0.01(-0.02%)
Jul 19, 2019 66.43 66.47 66.09 66.09 510 -0.17(-0.26%)
Jul 18, 2019 66.09 66.26 66.09 66.26 3,329 +0.32(+0.48%)
Jul 17, 2019 66.17 66.25 65.94 65.94 1,667 -0.84(-1.26%)
Jul 16, 2019 66.79 66.79 66.79 66.79 656 +0.03(+0.05%)
Jul 15, 2019 66.95 66.95 66.71 66.75 961 -0.16(-0.24%)
Jul 12, 2019 66.73 66.91 66.73 66.91 1,737 +0.57(+0.86%)
Jul 11, 2019 66.06 66.34 65.91 66.34 774 +0.26(+0.39%)
Jul 10, 2019 66.24 66.27 66.05 66.09 1,813 -0.12(-0.18%)
Jul 09, 2019 65.76 66.21 65.76 66.21 439 +0.06(+0.09%)
Jul 08, 2019 66.47 66.50 66.09 66.15 3,083 -0.49(-0.74%)
Jul 05, 2019 66.40 66.64 66.34 66.64 715 -0.05(-0.07%)
Jul 03, 2019 66.34 66.69 66.34 66.69 5,314 +0.52(+0.78%)
Jul 02, 2019 66.12 66.17 66.05 66.17 4,238 -0.18(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.