Indicators

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.04	63.15	62.98	63.04	10,921	+0.23(+0.37%)
Jul 30, 2018	63.05	63.05	62.73	62.81	20,722	+0.07(+0.11%)
Jul 27, 2018	63.41	63.41	62.72	62.74	2,072	-0.36(-0.57%)
Jul 26, 2018	62.91	63.16	62.91	63.10	5,989	+0.70(+1.13%)
Jul 25, 2018	62.23	62.40	62.23	62.40	805	-0.05(-0.08%)
Jul 23, 2018		62.45	62.45	62.45	62	+0.13(+0.21%)
Jul 20, 2018	62.39	62.40	62.31	62.31	755	-0.03(-0.04%)
Jul 19, 2018	64.57	64.57	62.34	62.34	1,496	-0.42(-0.68%)
Jul 18, 2018	62.68	62.76	62.45	62.76	1,865	+0.43(+0.70%)
Jul 17, 2018	62.24	62.33	62.21	62.33	1,940	+0.36(+0.58%)
Jul 16, 2018	62.34	62.34	61.96	61.97	3,626	+0.09(+0.14%)
Jul 13, 2018	62.31	62.31	61.88	61.88	1,044	-0.03(-0.05%)
Jul 12, 2018	61.81	61.91	61.81	61.91	703	-0.22(-0.35%)
Jul 10, 2018		62.13	62.13	62.13	179	+0.12(+0.19%)
Jul 09, 2018	61.96	62.01	61.96	62.01	242	+0.73(+1.20%)
Jul 06, 2018	61.16	61.29	61.16	61.28	3,855	+0.59(+0.98%)
Jul 05, 2018	60.67	60.68	60.66	60.68	1,002	-0.04(-0.07%)
Jul 03, 2018		60.73	60.73	60.73	0	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.