Indicators

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.93	53.93	53.93	53.93	564	-0.10(-0.18%)
Jul 26, 2017				54.03	3	+0.18(+0.34%)
Jul 25, 2017	53.86	53.86	53.85	53.85	214	+0.26(+0.49%)
Jul 21, 2017				53.59	4	+0.09(+0.17%)
Jul 20, 2017	53.87	53.87	53.50	53.50	367	-0.28(-0.53%)
Jul 19, 2017	53.78	53.78	53.78	53.78	615	+0.40(+0.75%)
Jul 18, 2017	53.38	53.38	53.38	53.38	233	-0.37(-0.68%)
Jul 17, 2017	53.69	53.75	53.69	53.75	427	+0.26(+0.48%)
Jul 14, 2017	53.51	53.51	53.49	53.49	472	+4.88(+10.04%)
Jul 13, 2017	48.61	48.61	48.61	48.61	338	-4.16(-7.88%)
Jul 11, 2017				52.77	34	-0.17(-0.32%)
Jul 10, 2017	53.00	53.00	52.90	52.94	427	-0.14(-0.27%)
Jul 07, 2017	53.08	53.08	53.08	53.08	193	-0.13(-0.25%)
Jul 05, 2017				53.21	6	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.