Indicators

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	45.45	45.45	45.45	45.45	7	-0.07(-0.15%)
Jul 25, 2016	45.50	45.52	45.52	45.52	321	+0.04(+0.08%)
Jul 22, 2016	45.48	45.48	45.48	45.48	160	+0.01(+0.02%)
Jul 21, 2016	45.47	45.47	45.47	45.47	375	+0.16(+0.35%)
Jul 20, 2016	45.03	45.31	45.03	45.31	824	+0.14(+0.30%)
Jul 18, 2016	45.07	45.19	45.07	45.17	53	+0.11(+0.24%)
Jul 15, 2016	44.97	45.07	44.97	45.07	7,849	+0.30(+0.67%)
Jul 13, 2016	44.81	44.81	44.77	44.77	81	-0.08(-0.17%)
Jul 12, 2016	44.39	44.84	44.39	44.84	1,187	+0.56(+1.27%)
Jul 11, 2016	44.23	44.33	44.23	44.28	1,895	+0.39(+0.89%)
Jul 08, 2016	43.89	43.89	43.89	43.89	330	+0.89(+2.07%)
Jul 07, 2016	43.25	43.25	42.98	43.00	596	+0.57(+1.35%)
Jul 06, 2016	42.42	42.42	42.42	42.42	2,783	-0.16(-0.36%)
Jul 05, 2016	42.58	42.58	42.58	42.58	235	-0.69(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.