Indicators

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.93	45.95	45.88	45.88	1,547	+0.07(+0.16%)
Jul 30, 2015	45.83	45.83	45.81	45.81	383	+0.01(+0.03%)
Jul 29, 2015	45.79	45.79	45.79	45.79	248	+0.80(+1.78%)
Jul 27, 2015	44.99	44.99	44.99	44.99	13	-0.66(-1.44%)
Jul 24, 2015	45.67	45.67	45.65	45.65	550	-0.42(-0.91%)
Jul 22, 2015	46.04	46.07	46.04	46.07	6	+0.01(+0.02%)
Jul 21, 2015	46.18	46.18	46.03	46.06	1,809	-0.28(-0.61%)
Jul 20, 2015	46.28	46.39	46.28	46.34	1,442	+0.08(+0.18%)
Jul 17, 2015	46.26	46.26	46.26	46.26	604	-0.31(-0.66%)
Jul 16, 2015	46.44	46.57	46.44	46.57	2,458	+0.25(+0.55%)
Jul 15, 2015	46.35	46.35	46.31	46.31	351	+0.05(+0.10%)
Jul 13, 2015	46.06	46.27	46.06	46.27	106	+0.46(+0.99%)
Jul 10, 2015	45.81	45.81	45.81	45.81	335	+0.27(+0.59%)
Jul 09, 2015	45.54	45.54	45.54	45.54	119	-0.46(-1.00%)
Jul 07, 2015	45.38	46.00	45.28	46.00	79	+0.35(+0.76%)
Jul 06, 2015	45.73	45.73	45.66	45.66	327	-0.18(-0.38%)
Jul 02, 2015	45.91	45.83	45.83	45.83	3,076	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.